NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16225.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16225000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 2,888.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16225000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 115.30 | 2.30 | 3.20 | 0.00 | - | - | 1 | 68.69% |
| NDXP240607P16225000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 17.36 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| NDX240621P16225000 | 2024-05-22 10:36AM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDX240719P16225000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240816P16225000 | 2024-05-24 11:05AM EDT | 2024-08-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.